Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 18.01 Thousand |
| 01 Nov, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 767.00 |
| 31 Oct, 2024 | 3.8 | 3.87 | 3.8 | 3.8 | 10.67 Thousand |
| 30 Oct, 2024 | 3.75 | 3.8 | 3.74 | 3.79 | 18.97 Thousand |
| 29 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 14.93 Thousand |
| 28 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 14.93 Thousand |
| 25 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1427.00 |
| 24 Oct, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 125.7 Thousand |
| 23 Oct, 2024 | 3.77 | 3.8 | 3.76 | 3.77 | 9486.00 |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 19.18 Thousand |
INLX
MTDR
688521
CCL
0078
CARS