Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 17.72 Thousand |
| 11 Sep, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 13.62 Thousand |
| 10 Sep, 2024 | 3.94 | 3.94 | 3.9 | 3.91 | 3657.00 |
| 09 Sep, 2024 | 3.92 | 3.94 | 3.85 | 3.94 | 8162.00 |
| 08 Sep, 2024 | 3.92 | 3.94 | 3.85 | 3.94 | 8162.00 |
| 06 Sep, 2024 | 3.91 | 3.92 | 3.9 | 3.92 | 14.68 Thousand |
| 05 Sep, 2024 | 3.93 | 3.93 | 3.91 | 3.93 | 6272.00 |
| 04 Sep, 2024 | 3.97 | 3.97 | 3.9 | 3.93 | 6995.00 |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 12.08 Thousand |
| 02 Sep, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1429.00 |
INLX
MTDR
688521
CCL
0078
CARS