Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 8179.00 |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 1823.00 |
| 23 Sep, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 244.69 Thousand |
| 22 Sep, 2024 | 3.95 | 3.95 | 3.88 | 3.88 | 244.69 Thousand |
| 20 Sep, 2024 | 3.93 | 3.97 | 3.93 | 3.97 | 117.2 Thousand |
| 19 Sep, 2024 | 3.92 | 3.97 | 3.9 | 3.97 | 11.05 Thousand |
| 18 Sep, 2024 | 3.9 | 3.93 | 3.9 | 3.93 | 1145.00 |
| 17 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 3188.00 |
| 16 Sep, 2024 | 3.91 | 3.96 | 3.91 | 3.96 | 841.00 |
| 15 Sep, 2024 | 3.91 | 3.96 | 3.91 | 3.96 | 841.00 |
INLX
MTDR
688521
CCL
0078
CARS