Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 4291.00 |
| 06 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 4291.00 |
| 04 Oct, 2024 | 3.8 | 3.9 | 3.73 | 3.9 | 22.24 Thousand |
| 03 Oct, 2024 | 3.77 | 3.79 | 3.7 | 3.7 | 19.94 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 6319.00 |
| 01 Oct, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 6111.00 |
| 30 Sep, 2024 | 3.77 | 3.77 | 3.7 | 3.77 | 2385.00 |
| 29 Sep, 2024 | 3.77 | 3.77 | 3.7 | 3.77 | 2385.00 |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 18.79 Thousand |
| 26 Sep, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 1410.00 |
INLX
MTDR
688521
CCL
0078
CARS