Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 5658.00 |
| 17 Oct, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 6128.00 |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 105.24 Thousand |
| 15 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 5691.00 |
| 14 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 14.22 Thousand |
| 13 Oct, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 14.22 Thousand |
| 11 Oct, 2024 | 3.85 | 3.85 | 3.75 | 3.85 | 14.84 Thousand |
| 10 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.8 | 17.86 Thousand |
| 09 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 2755.00 |
| 08 Oct, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 31.42 Thousand |
INLX
MTDR
688521
CCL
0078
CARS