Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 13.28 Thousand |
| 11 Nov, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 13.41 Thousand |
| 10 Nov, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 13.41 Thousand |
| 08 Nov, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 4777.00 |
| 07 Nov, 2024 | 3.85 | 3.85 | 3.73 | 3.73 | 14.28 Thousand |
| 06 Nov, 2024 | 3.73 | 3.85 | 3.73 | 3.85 | 18.68 Thousand |
| 05 Nov, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 591.00 |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 18.01 Thousand |
| 03 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 18.01 Thousand |
| 01 Nov, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 767.00 |
INLX
MTDR
688521
CCL
0078
CARS