Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.33 | 4.33 | 4.24 | 4.25 | 14.4 Thousand |
| 04 Dec, 2024 | 4.14 | 4.35 | 4.14 | 4.35 | 11.89 Thousand |
| 03 Dec, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 1651.00 |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.15 | 4.2 | 155.16 Thousand |
| 01 Dec, 2024 | 4.25 | 4.25 | 4.15 | 4.2 | 155.16 Thousand |
| 29 Nov, 2024 | 4.21 | 4.25 | 4.21 | 4.24 | 20.11 Thousand |
| 28 Nov, 2024 | 4.33 | 4.33 | 4.2 | 4.29 | 26.6 Thousand |
| 27 Nov, 2024 | 4.4 | 4.4 | 4.33 | 4.33 | 13.05 Thousand |
| 26 Nov, 2024 | 4.3 | 4.4 | 4.29 | 4.4 | 6719.00 |
| 25 Nov, 2024 | 4.15 | 4.29 | 4.15 | 4.29 | 9480.00 |
INLX
MTDR
688521
CCL
0078
CARS