Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.25 | 4.25 | 4.16 | 4.17 | 4032.00 |
| 16 Dec, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4827.00 |
| 15 Dec, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4827.00 |
| 13 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 15.23 Thousand |
| 12 Dec, 2024 | 4.14 | 4.15 | 4.12 | 4.15 | 27.18 Thousand |
| 11 Dec, 2024 | 4.14 | 4.14 | 4.12 | 4.14 | 9445.00 |
| 10 Dec, 2024 | 4.13 | 4.14 | 4.12 | 4.14 | 13.82 Thousand |
| 09 Dec, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 66.28 Thousand |
| 08 Dec, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 66.28 Thousand |
| 06 Dec, 2024 | 4.23 | 4.25 | 4.2 | 4.25 | 15.13 Thousand |
INLX
MTDR
688521
CCL
0078
CARS