Sanford Limited (SAN.NZ)
NZD 5.75
(0.0%)
NZD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.54 | 4.54 | 4.5 | 4.52 | 107.31 Thousand |
| 06 Mar, 2025 | 4.59 | 4.59 | 4.5 | 4.54 | 1825.00 |
| 05 Mar, 2025 | 4.5 | 4.53 | 4.49 | 4.53 | 16.43 Thousand |
| 04 Mar, 2025 | 4.45 | 4.5 | 4.42 | 4.5 | 35.42 Thousand |
| 03 Mar, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 5201.00 |
| 28 Feb, 2025 | 4.52 | 4.52 | 4.49 | 4.49 | 8712.00 |
| 27 Feb, 2025 | 4.4 | 4.5 | 4.4 | 4.5 | 39.22 Thousand |
| 26 Feb, 2025 | 4.5 | 4.5 | 4.4 | 4.47 | 8842.00 |
| 25 Feb, 2025 | 4.5 | 4.5 | 4.4 | 4.4 | 16.3 Thousand |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.5 | 4.5 | 11.12 Thousand |
INLX
MTDR
688521
CCL
0078
CARS