Sanford Limited (SAN.NZ)
NZD 5.7
(0.71%)
NZD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.92 | 5.0 | 4.92 | 5.0 | 11.83 Thousand |
| 02 Apr, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | 2237.00 |
| 01 Apr, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 6586.00 |
| 31 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.06 | 47.6 Thousand |
| 28 Mar, 2025 | 5.04 | 5.11 | 5.04 | 5.11 | 26.78 Thousand |
| 27 Mar, 2025 | 4.99 | 5.05 | 4.99 | 5.04 | 33.92 Thousand |
| 26 Mar, 2025 | 4.91 | 5.0 | 4.91 | 4.99 | 84.94 Thousand |
| 25 Mar, 2025 | 4.84 | 4.91 | 4.84 | 4.91 | 23.37 Thousand |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.81 | 4.81 | 22.99 Thousand |
| 21 Mar, 2025 | 4.66 | 4.97 | 4.66 | 4.97 | 69.49 Thousand |
INLX
MTDR
688521
CCL
0078
CARS