Sanford Limited (SAN.NZ)
NZD 4.6
(0.44%)
NZD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.71 | 4.71 | 4.68 | 4.71 | 8792.00 |
| 04 Feb, 2025 | 4.69 | 4.77 | 4.69 | 4.71 | 13.18 Thousand |
| 03 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.73 | 13.02 Thousand |
| 02 Feb, 2025 | 4.75 | 4.75 | 4.69 | 4.73 | 13.02 Thousand |
| 31 Jan, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 13.84 Thousand |
| 30 Jan, 2025 | 4.7 | 4.75 | 4.7 | 4.7 | 1145.00 |
| 29 Jan, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 4004.00 |
| 28 Jan, 2025 | 4.68 | 4.75 | 4.68 | 4.75 | 6091.00 |
| 27 Jan, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 1073.00 |
| 26 Jan, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 1073.00 |
INLX
MTDR
688521
CCL
0078
CARS