Sanford Limited (SAN.NZ)
NZD 4.57
(-0.65%)
NZD 4.57
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | 24.14 Thousand |
| 18 Feb, 2025 | 4.69 | 4.73 | 4.65 | 4.73 | 18.86 Thousand |
| 17 Feb, 2025 | 4.71 | 4.71 | 4.65 | 4.69 | 4538.00 |
| 14 Feb, 2025 | 4.65 | 4.71 | 4.65 | 4.71 | 4197.00 |
| 13 Feb, 2025 | 4.7 | 4.71 | 4.65 | 4.65 | 4417.00 |
| 12 Feb, 2025 | 4.7 | 4.7 | 4.65 | 4.7 | 31.68 Thousand |
| 11 Feb, 2025 | 4.65 | 4.67 | 4.65 | 4.65 | 19.26 Thousand |
| 10 Feb, 2025 | 4.7 | 4.7 | 4.64 | 4.64 | 10.79 Thousand |
| 09 Feb, 2025 | 4.7 | 4.7 | 4.64 | 4.64 | 10.79 Thousand |
| 07 Feb, 2025 | 4.68 | 4.71 | 4.53 | 4.53 | 5287.00 |
INLX
MTDR
688521
CCL
0078
CARS