Sanford Limited (SAN.NZ)
NZD 4.6
(0.44%)
NZD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 380.00 |
| 30 Dec, 2024 | 4.3 | 4.3 | 4.21 | 4.21 | 75.00 |
| 29 Dec, 2024 | 4.3 | 4.3 | 4.21 | 4.21 | 75.00 |
| 27 Dec, 2024 | 4.35 | 4.35 | 4.22 | 4.22 | 215.00 |
| 26 Dec, 2024 | 4.35 | 4.35 | 4.22 | 4.22 | 215.00 |
| 24 Dec, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 10.03 Thousand |
| 23 Dec, 2024 | 4.21 | 4.27 | 4.21 | 4.27 | 4909.00 |
| 22 Dec, 2024 | 4.21 | 4.27 | 4.21 | 4.27 | 4909.00 |
| 20 Dec, 2024 | 4.21 | 4.25 | 4.2 | 4.25 | 42.58 Thousand |
| 19 Dec, 2024 | 4.24 | 4.25 | 4.21 | 4.25 | 27.51 Thousand |
INLX
MTDR
688521
CCL
0078
CARS