Sanford Limited (SAN.NZ)
NZD 4.58
(-1.72%)
NZD 4.58
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 4.15 | 4.29 | 4.15 | 4.29 | 9480.00 |
| 22 Nov, 2024 | 4.24 | 4.24 | 4.15 | 4.15 | 29.21 Thousand |
| 21 Nov, 2024 | 4.18 | 4.19 | 4.17 | 4.19 | 11.97 Thousand |
| 20 Nov, 2024 | 4.14 | 4.19 | 4.11 | 4.18 | 59.84 Thousand |
| 19 Nov, 2024 | 4.12 | 4.14 | 4.1 | 4.1 | 46.02 Thousand |
| 18 Nov, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 19.28 Thousand |
| 17 Nov, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 19.28 Thousand |
| 15 Nov, 2024 | 3.96 | 4.07 | 3.96 | 4.07 | 110.85 Thousand |
| 14 Nov, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 5422.00 |
| 13 Nov, 2024 | 3.8 | 3.84 | 3.8 | 3.83 | 10.7 Thousand |
INLX
MTDR
688521
CCL
0078
CARS