Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 2755.00 |
| 08 Oct, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 31.42 Thousand |
| 07 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 4291.00 |
| 06 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 4291.00 |
| 04 Oct, 2024 | 3.8 | 3.9 | 3.73 | 3.9 | 22.24 Thousand |
| 03 Oct, 2024 | 3.77 | 3.79 | 3.7 | 3.7 | 19.94 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 6319.00 |
| 01 Oct, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 6111.00 |
| 30 Sep, 2024 | 3.77 | 3.77 | 3.7 | 3.77 | 2385.00 |
| 29 Sep, 2024 | 3.77 | 3.77 | 3.7 | 3.77 | 2385.00 |
INLX
MTDR
688521
CCL
0078
CARS