Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 3698.00 |
| 19 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 21.00 |
| 18 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 21.00 |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 14.54 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 2927.00 |
| 14 Aug, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 10.37 Thousand |
| 13 Aug, 2024 | 4.12 | 4.19 | 4.1 | 4.1 | 17.08 Thousand |
| 12 Aug, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 6428.00 |
| 11 Aug, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 6428.00 |
| 09 Aug, 2024 | 4.13 | 4.13 | 4.12 | 4.12 | 1017.00 |
INLX
MTDR
688521
CCL
0078
CARS