Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.05 | 4.2 | 4.01 | 4.2 | 60.69 Thousand |
| 20 Jun, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 16.57 Thousand |
| 19 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 31.54 Thousand |
| 18 Jun, 2024 | 4.09 | 4.09 | 4.03 | 4.05 | 31.24 Thousand |
| 17 Jun, 2024 | 4.12 | 4.12 | 4.05 | 4.1 | 1232.00 |
| 16 Jun, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 7759.00 |
| 14 Jun, 2024 | 4.03 | 4.12 | 4.03 | 4.12 | 36.76 Thousand |
| 13 Jun, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 4228.00 |
| 12 Jun, 2024 | 4.0 | 4.03 | 3.98 | 4.03 | 12.48 Thousand |
| 11 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1343.00 |
INLX
MTDR
688521
CCL
0078
CARS