Sanford Limited (SAN.NZ)
NZD 5.55
(-0.18%)
NZD 5.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.09 | 4.15 | 4.09 | 4.15 | 1500.00 |
| 18 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.09 | 15.32 Thousand |
| 17 Jul, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 5079.00 |
| 16 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 8639.00 |
| 15 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 754.00 |
| 14 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 754.00 |
| 12 Jul, 2024 | 3.97 | 4.03 | 3.97 | 4.03 | 2242.00 |
| 11 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 21.84 Thousand |
| 10 Jul, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 31.28 Thousand |
| 09 Jul, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 13.36 Thousand |
INLX
MTDR
688521
CCL
0078
CARS