Sanford Limited (SAN.NZ)
NZD 4.59
(0.66%)
NZD 4.59
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.81 | 3.83 | 3.78 | 3.83 | 19.19 Thousand |
| 27 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 52.28 Thousand |
| 26 Mar, 2024 | 3.72 | 3.83 | 3.72 | 3.83 | 33.75 Thousand |
| 25 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 12.06 Thousand |
| 24 Mar, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 12.06 Thousand |
| 22 Mar, 2024 | 3.82 | 3.83 | 3.81 | 3.81 | 5545.00 |
| 21 Mar, 2024 | 3.84 | 3.85 | 3.8 | 3.82 | 16.97 Thousand |
| 20 Mar, 2024 | 3.85 | 3.85 | 3.78 | 3.84 | 8550.00 |
| 19 Mar, 2024 | 3.85 | 3.85 | 3.78 | 3.85 | 12.57 Thousand |
| 18 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 570.00 |
INLX
MTDR
688521
CCL
0078
CARS