Sanford Limited (SAN.NZ)
NZD 5.5
(-0.9%)
NZD 5.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.0 | 4.11 | 4.0 | 4.11 | 24.63 Thousand |
| 11 Apr, 2024 | 4.02 | 4.07 | 4.0 | 4.06 | 5852.00 |
| 10 Apr, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 18.32 Thousand |
| 09 Apr, 2024 | 4.1 | 4.1 | 3.92 | 3.92 | 7899.00 |
| 08 Apr, 2024 | 4.02 | 4.04 | 3.97 | 4.04 | 43.06 Thousand |
| 07 Apr, 2024 | 4.02 | 4.04 | 3.97 | 4.04 | 43.06 Thousand |
| 05 Apr, 2024 | 3.91 | 4.08 | 3.91 | 4.08 | 11.87 Thousand |
| 04 Apr, 2024 | 3.9 | 4.0 | 3.85 | 3.95 | 25.39 Thousand |
| 03 Apr, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 5782.00 |
| 02 Apr, 2024 | 3.8 | 3.85 | 3.8 | 3.84 | 16.34 Thousand |
INLX
MTDR
688521
CCL
0078
CARS