Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 129.46 Thousand |
| 08 Feb, 2024 | 3.97 | 4.02 | 3.95 | 4.02 | 129.46 Thousand |
| 07 Feb, 2024 | 3.8 | 3.95 | 3.76 | 3.9 | 80.57 Thousand |
| 06 Feb, 2024 | 3.8 | 3.95 | 3.76 | 3.9 | 14.23 Thousand |
| 05 Feb, 2024 | 3.91 | 3.91 | 3.85 | 3.9 | 7962.00 |
| 04 Feb, 2024 | 3.91 | 3.91 | 3.85 | 3.9 | 7962.00 |
| 02 Feb, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 9950.00 |
| 01 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 9950.00 |
| 31 Jan, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 17.72 Thousand |
| 30 Jan, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 106.44 Thousand |
INLX
MTDR
688521
CCL
0078
CARS