Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.09 Thousand |
| 16 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 39.31 Thousand |
| 15 Jan, 2024 | 4.05 | 4.06 | 4.05 | 4.06 | 39.31 Thousand |
| 14 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3495.00 |
| 12 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 4981.00 |
| 11 Jan, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 4981.00 |
| 10 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3016.00 |
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 808.00 |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 252.00 |
| 07 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 252.00 |
INLX
MTDR
688521
CCL
0078
CARS