Sanford Limited (SAN.NZ)
NZD 5.55
(0.18%)
NZD 5.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.81 | 3.85 | 3.8 | 3.85 | 314.95 Thousand |
| 05 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 302.64 Thousand |
| 04 Mar, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 24.84 Thousand |
| 03 Mar, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 24.84 Thousand |
| 01 Mar, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 4246.00 |
| 29 Feb, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 58.76 Thousand |
| 28 Feb, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 58.76 Thousand |
| 27 Feb, 2024 | 3.8 | 3.84 | 3.8 | 3.81 | 12.66 Thousand |
| 26 Feb, 2024 | 3.88 | 3.88 | 3.81 | 3.81 | 12.66 Thousand |
| 25 Feb, 2024 | 3.88 | 3.88 | 3.81 | 3.81 | 4955.00 |
INLX
MTDR
688521
CCL
0078
CARS