Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 275.00 |
| 04 Jan, 2024 | 3.99 | 4.1 | 3.99 | 4.1 | 6679.00 |
| 03 Jan, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 6679.00 |
| 02 Jan, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 2157.00 |
| 29 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1522.00 |
| 28 Dec, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 13.12 Thousand |
| 27 Dec, 2023 | 3.97 | 4.0 | 3.97 | 4.0 | 13.12 Thousand |
| 26 Dec, 2023 | 3.97 | 4.0 | 3.97 | 4.0 | 9690.00 |
| 22 Dec, 2023 | 3.93 | 3.96 | 3.93 | 3.96 | 18.49 Thousand |
| 21 Dec, 2023 | 3.93 | 3.94 | 3.82 | 3.94 | 26.61 Thousand |
INLX
MTDR
688521
CCL
0078
CARS