Sanford Limited (SAN.NZ)
NZD 5.5
(-0.9%)
NZD 5.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.81 | 3.89 | 3.81 | 3.89 | 22.36 Thousand |
| 22 Feb, 2024 | 3.89 | 3.89 | 3.81 | 3.81 | 22.36 Thousand |
| 21 Feb, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 8216.00 |
| 20 Feb, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 6582.00 |
| 19 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 6582.00 |
| 18 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 2080.00 |
| 16 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 7806.00 |
| 15 Feb, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 7806.00 |
| 14 Feb, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 18.9 Thousand |
| 13 Feb, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 18.9 Thousand |
INLX
MTDR
688521
CCL
0078
CARS