Sanford Limited (SAN.NZ)
NZD 5.5
(-0.9%)
NZD 5.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 17.72 Thousand |
| 30 Jan, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 106.44 Thousand |
| 29 Jan, 2024 | 4.03 | 4.03 | 3.98 | 4.02 | 106.44 Thousand |
| 28 Jan, 2024 | 4.03 | 4.03 | 3.98 | 4.02 | 2793.00 |
| 26 Jan, 2024 | 3.92 | 4.06 | 3.92 | 4.06 | 4289.00 |
| 25 Jan, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 6670.00 |
| 24 Jan, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 8918.00 |
| 23 Jan, 2024 | 4.02 | 4.02 | 3.94 | 3.94 | 8918.00 |
| 22 Jan, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 6738.00 |
| 21 Jan, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 6738.00 |
INLX
MTDR
688521
CCL
0078
CARS