Sanford Limited (SAN.NZ)
NZD 4.58
(1.78%)
NZD 4.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.85 | 3.89 | 3.85 | 3.89 | 179.79 Thousand |
| 07 Dec, 2023 | 3.85 | 3.85 | 3.83 | 3.85 | 179.79 Thousand |
| 06 Dec, 2023 | 3.84 | 3.84 | 3.8 | 3.8 | 23.04 Thousand |
| 05 Dec, 2023 | 3.75 | 3.85 | 3.75 | 3.82 | 14.97 Thousand |
| 04 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 15.57 Thousand |
| 03 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 15.57 Thousand |
| 01 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 57.6 Thousand |
| 30 Nov, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 29.94 Thousand |
| 29 Nov, 2023 | 3.7 | 3.7 | 3.69 | 3.7 | 24.99 Thousand |
| 28 Nov, 2023 | 3.82 | 3.82 | 3.72 | 3.72 | 6560.00 |
INLX
MTDR
688521
CCL
0078
CARS