Sanford Limited (SAN.NZ)
NZD 4.5
(0.44%)
NZD 4.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.94 | 3.95 | 3.92 | 3.95 | 13.76 Thousand |
| 09 Nov, 2023 | 3.94 | 3.95 | 3.94 | 3.95 | 15.89 Thousand |
| 08 Nov, 2023 | 3.98 | 4.0 | 3.95 | 3.95 | 2891.00 |
| 07 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 131.00 |
| 06 Nov, 2023 | 3.98 | 4.0 | 3.94 | 4.0 | 85.64 Thousand |
| 03 Nov, 2023 | 3.89 | 3.99 | 3.89 | 3.99 | 59.05 Thousand |
| 02 Nov, 2023 | 3.87 | 3.87 | 3.82 | 3.87 | 8105.00 |
| 01 Nov, 2023 | 3.79 | 3.87 | 3.77 | 3.87 | 12.81 Thousand |
| 31 Oct, 2023 | 3.79 | 3.79 | 3.76 | 3.76 | 37.07 Thousand |
| 30 Oct, 2023 | 3.73 | 3.85 | 3.73 | 3.85 | 27.86 Thousand |
INLX
MTDR
688521
CCL
0078
CARS