Sanford Limited (SAN.NZ)
NZD 4.5
(0.44%)
NZD 4.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 5431.00 |
| 11 Oct, 2023 | 4.02 | 4.07 | 4.02 | 4.05 | 23.76 Thousand |
| 10 Oct, 2023 | 4.01 | 4.01 | 3.99 | 4.01 | 20.85 Thousand |
| 09 Oct, 2023 | 3.95 | 4.01 | 3.95 | 4.01 | 8814.00 |
| 06 Oct, 2023 | 3.96 | 3.99 | 3.95 | 3.95 | 16.82 Thousand |
| 05 Oct, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 27.22 Thousand |
| 04 Oct, 2023 | 3.9 | 3.91 | 3.9 | 3.91 | 5682.00 |
| 03 Oct, 2023 | 3.9 | 3.91 | 3.9 | 3.91 | 36.51 Thousand |
| 02 Oct, 2023 | 3.84 | 3.9 | 3.84 | 3.89 | 22.6 Thousand |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.89 | 3.89 | 20.66 Thousand |
INLX
MTDR
688521
CCL
0078
CARS