Sanford Limited (SAN.NZ)
NZD 4.5
(0.44%)
NZD 4.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.92 | 3.92 | 3.82 | 3.82 | 7991.00 |
| 27 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 458.00 |
| 26 Sep, 2023 | 3.96 | 4.02 | 3.96 | 4.01 | 8546.00 |
| 25 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1006.00 |
| 22 Sep, 2023 | 3.83 | 3.92 | 3.83 | 3.92 | 14.23 Thousand |
| 21 Sep, 2023 | 3.8 | 3.85 | 3.8 | 3.85 | 48.56 Thousand |
| 20 Sep, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 404.00 |
| 19 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 358.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2398.00 |
| 15 Sep, 2023 | 3.97 | 4.04 | 3.97 | 4.04 | 39.06 Thousand |
INLX
MTDR
688521
CCL
0078
CARS