Sanford Limited (SAN.NZ)
NZD 5.51
(-0.72%)
NZD 5.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.7 | 3.75 | 3.7 | 3.75 | 23.86 Thousand |
| 26 Oct, 2023 | 3.81 | 3.81 | 3.75 | 3.75 | 24.77 Thousand |
| 25 Oct, 2023 | 3.88 | 3.88 | 3.84 | 3.84 | 13.81 Thousand |
| 24 Oct, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 22.99 Thousand |
| 20 Oct, 2023 | 3.92 | 3.92 | 3.88 | 3.88 | 2255.00 |
| 19 Oct, 2023 | 3.95 | 3.96 | 3.94 | 3.94 | 1289.00 |
| 18 Oct, 2023 | 4.02 | 4.02 | 3.95 | 3.95 | 207.34 Thousand |
| 17 Oct, 2023 | 4.13 | 4.14 | 3.99 | 3.99 | 20.93 Thousand |
| 16 Oct, 2023 | 4.07 | 4.13 | 4.07 | 4.13 | 1997.00 |
| 13 Oct, 2023 | 4.06 | 4.12 | 4.06 | 4.12 | 21.63 Thousand |
INLX
MTDR
688521
CCL
0078
CARS