NZD 1.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 547.35 Thousand |
06 Aug, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 505.89 Thousand |
05 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 337.54 Thousand |
04 Aug, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 337.54 Thousand |
02 Aug, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 436.68 Thousand |
01 Aug, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 161.79 Thousand |
31 Jul, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 500.28 Thousand |
30 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 180.09 Thousand |
29 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 203.77 Thousand |
28 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 203.77 Thousand |
IGRD
300637
NEXPF
SRHBF
1362
603578