NZD 1.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 423.99 Thousand |
18 Aug, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 423.99 Thousand |
16 Aug, 2024 | 1.33 | 1.36 | 1.33 | 1.35 | 295.59 Thousand |
15 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 449.66 Thousand |
14 Aug, 2024 | 1.28 | 1.36 | 1.26 | 1.35 | 780.1 Thousand |
13 Aug, 2024 | 1.27 | 1.3 | 1.24 | 1.29 | 255.65 Thousand |
12 Aug, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 286.11 Thousand |
11 Aug, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 286.11 Thousand |
09 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 311.36 Thousand |
08 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 389.38 Thousand |
IGRD
300637
NEXPF
SRHBF
1362
603578