NZD 1.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 202.19 Thousand |
29 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 115.91 Thousand |
28 Aug, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 146.32 Thousand |
27 Aug, 2024 | 1.37 | 1.37 | 1.26 | 1.26 | 54.64 Thousand |
26 Aug, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 372.32 Thousand |
25 Aug, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 372.32 Thousand |
23 Aug, 2024 | 1.34 | 1.38 | 1.34 | 1.38 | 104.45 Thousand |
22 Aug, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 27.81 Thousand |
21 Aug, 2024 | 1.34 | 1.4 | 1.34 | 1.38 | 148.76 Thousand |
20 Aug, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 1.71 Million |
IGRD
300637
NEXPF
SRHBF
1362
603578