NZD 1.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 180.87 Thousand |
25 Jul, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 108.4 Thousand |
24 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 98.05 Thousand |
23 Jul, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 88.01 Thousand |
22 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 326.48 Thousand |
21 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 326.48 Thousand |
19 Jul, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 188.71 Thousand |
18 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 548.99 Thousand |
17 Jul, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 931.7 Thousand |
16 Jul, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 24.48 Thousand |
IGRD
300637
NEXPF
SRHBF
1362
603578