NZX Limited (NZX.NZ)

NZD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.15 1.17 1.14 1.16 341.26 Thousand
14 Jul, 2024 1.15 1.17 1.14 1.16 341.26 Thousand
12 Jul, 2024 1.13 1.15 1.13 1.14 2.89 Million
11 Jul, 2024 1.11 1.13 1.11 1.12 1.18 Million
10 Jul, 2024 1.12 1.12 1.1 1.12 99.49 Thousand
09 Jul, 2024 1.1 1.12 1.09 1.11 327.32 Thousand
08 Jul, 2024 1.08 1.1 1.07 1.09 300.96 Thousand
07 Jul, 2024 1.08 1.1 1.07 1.09 300.96 Thousand
05 Jul, 2024 1.05 1.08 1.05 1.08 256.82 Thousand
04 Jul, 2024 1.06 1.07 1.05 1.07 163.33 Thousand