Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 850.00 |
| 07 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 221.00 |
| 06 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 15.00 |
| 05 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 15.00 |
| 03 Jan, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 166.00 |
| 02 Jan, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 166.00 |
| 31 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 209.00 |
| 30 Dec, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 4411.00 |
| 29 Dec, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 4411.00 |
| 27 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 886.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469