Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 17 Mar, 2025 | 5.2 | 5.2 | 5.19 | 5.19 | 10.79 Thousand |
| 14 Mar, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 1716.00 |
| 13 Mar, 2025 | 5.18 | 5.2 | 5.18 | 5.18 | 19.43 Thousand |
| 12 Mar, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 19.43 Thousand |
| 11 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6021.00 |
| 10 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
| 07 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 6030.00 |
| 06 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 8000.00 |
| 05 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 13.67 Thousand |
8077
GMRP&UI
600020
NXH
TEBE
002469