Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 36.00 |
| 30 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2723.00 |
| 29 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 4.00 |
| 27 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3687.00 |
| 26 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3687.00 |
| 24 Jan, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 6548.00 |
| 23 Jan, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 12.22 Thousand |
| 22 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 74.00 |
| 21 Jan, 2025 | 3.24 | 3.24 | 3.2 | 3.23 | 9978.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469