Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.21 | 5.23 | 5.21 | 5.21 | 10.61 Thousand |
| 25 Feb, 2025 | 5.25 | 5.25 | 5.21 | 5.22 | 36.36 Thousand |
| 24 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 18.00 |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 639.00 |
| 20 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 33.00 |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 64.00 |
| 18 Feb, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 35.89 Thousand |
| 17 Feb, 2025 | 3.34 | 3.35 | 3.33 | 3.33 | 3779.00 |
| 14 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3040.00 |
| 13 Feb, 2025 | 3.33 | 3.35 | 3.33 | 3.35 | 11.01 Thousand |
8077
GMRP&UI
600020
NXH
TEBE
002469