Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 19.43 Thousand |
| 11 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6021.00 |
| 10 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
| 07 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 6030.00 |
| 06 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 8000.00 |
| 05 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 13.67 Thousand |
| 04 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 411.27 Thousand |
| 03 Mar, 2025 | 5.28 | 5.28 | 5.22 | 5.23 | 411.27 Thousand |
| 28 Feb, 2025 | 5.28 | 5.28 | 5.27 | 5.28 | 5204.00 |
| 27 Feb, 2025 | 5.28 | 5.3 | 5.28 | 5.28 | 10.61 Thousand |
8077
GMRP&UI
600020
NXH
TEBE
002469