Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.44 | 5.5 | 5.42 | 5.5 | 3733.00 |
| 01 May, 2025 | 5.45 | 5.5 | 5.44 | 5.5 | 3693.00 |
| 30 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 169.00 |
| 29 Apr, 2025 | 5.4 | 5.45 | 5.3 | 5.45 | 52.94 Thousand |
| 28 Apr, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 145.00 |
| 24 Apr, 2025 | 5.24 | 5.4 | 5.24 | 5.4 | 2046.00 |
| 23 Apr, 2025 | 5.22 | 5.4 | 5.22 | 5.23 | 20.88 Thousand |
| 22 Apr, 2025 | 5.2 | 5.22 | 5.2 | 5.2 | 11.14 Thousand |
| 17 Apr, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 2221.00 |
| 16 Apr, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 314.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469