Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.34 | 3.34 | 3.33 | 3.33 | 947.00 |
| 11 Feb, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 354.00 |
| 10 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 130.00 |
| 09 Feb, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 130.00 |
| 07 Feb, 2025 | 3.28 | 3.35 | 3.25 | 3.35 | 5076.00 |
| 06 Feb, 2025 | 3.28 | 3.35 | 3.25 | 3.35 | 5076.00 |
| 05 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2017.00 |
| 04 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 219.00 |
| 03 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 354.00 |
| 02 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 354.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469