Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 411.27 Thousand |
| 03 Mar, 2025 | 5.28 | 5.28 | 5.22 | 5.23 | 411.27 Thousand |
| 28 Feb, 2025 | 5.28 | 5.28 | 5.27 | 5.28 | 5204.00 |
| 27 Feb, 2025 | 5.28 | 5.3 | 5.28 | 5.28 | 10.61 Thousand |
| 26 Feb, 2025 | 5.21 | 5.23 | 5.21 | 5.21 | 10.61 Thousand |
| 25 Feb, 2025 | 5.25 | 5.25 | 5.21 | 5.22 | 36.36 Thousand |
| 24 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 18.00 |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 639.00 |
| 20 Feb, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 33.00 |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 64.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469