Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 2683.00 |
| 19 Jan, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 2683.00 |
| 17 Jan, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 6783.00 |
| 16 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 5278.00 |
| 15 Jan, 2025 | 3.28 | 3.28 | 3.25 | 3.27 | 1284.00 |
| 14 Jan, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3116.00 |
| 13 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 629.00 |
| 12 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 629.00 |
| 10 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 840.00 |
| 09 Jan, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 1711.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469