Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2017.00 |
| 04 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 219.00 |
| 03 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 354.00 |
| 02 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 354.00 |
| 31 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 36.00 |
| 30 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2723.00 |
| 29 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 4.00 |
| 27 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3687.00 |
| 26 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3687.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469