Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1010.00 |
| 12 Dec, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 177.00 |
| 11 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 96.00 |
| 10 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 3636.00 |
| 09 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 817.00 |
| 08 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 817.00 |
| 06 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 376.00 |
| 05 Dec, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 3775.00 |
| 04 Dec, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 99.00 |
| 03 Dec, 2024 | 3.43 | 3.43 | 3.41 | 3.41 | 242.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469