Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 95.00 |
| 19 Nov, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 4741.00 |
| 18 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1287.00 |
| 17 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1248.00 |
| 15 Nov, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 93.00 |
| 14 Nov, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 2042.00 |
| 13 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 4390.00 |
| 12 Nov, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 1624.00 |
| 11 Nov, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 1680.00 |
| 10 Nov, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 1680.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469