Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 209.00 |
| 30 Dec, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 4411.00 |
| 29 Dec, 2024 | 3.33 | 3.33 | 3.28 | 3.28 | 4411.00 |
| 27 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 886.00 |
| 26 Dec, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 886.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 248.00 |
| 22 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 248.00 |
| 20 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 6648.00 |
| 19 Dec, 2024 | 3.38 | 3.39 | 3.38 | 3.39 | 744.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469