Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 07 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 06 Nov, 2024 | 3.48 | 3.49 | 3.48 | 3.49 | 6247.00 |
| 05 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2700.00 |
| 04 Nov, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 10.22 Thousand |
| 03 Nov, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 10.22 Thousand |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 8899.00 |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 49.00 |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 430.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469