Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 430.00 |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 197.00 |
| 24 Oct, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 7391.00 |
| 23 Oct, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 1134.00 |
| 22 Oct, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 2741.00 |
| 21 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2835.00 |
| 18 Oct, 2024 | 3.67 | 3.67 | 3.63 | 3.63 | 291.00 |
| 17 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 77.00 |
| 16 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 46.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469