Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 376.00 |
| 05 Dec, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 3775.00 |
| 04 Dec, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 99.00 |
| 03 Dec, 2024 | 3.43 | 3.43 | 3.41 | 3.41 | 242.00 |
| 02 Dec, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 6056.00 |
| 01 Dec, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 6056.00 |
| 29 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1133.00 |
| 28 Nov, 2024 | 3.31 | 3.43 | 3.31 | 3.43 | 3930.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 135.00 |
| 26 Nov, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 276.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469