Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 3383.00 |
| 14 Oct, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 2929.00 |
| 13 Oct, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 2929.00 |
| 11 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.61 | 5096.00 |
| 10 Oct, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 420.00 |
| 09 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 6820.00 |
| 08 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3362.00 |
| 07 Oct, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 6735.00 |
| 06 Oct, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 6735.00 |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 603.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469