Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2700.00 |
| 04 Nov, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 10.22 Thousand |
| 03 Nov, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 10.22 Thousand |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 8899.00 |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 49.00 |
| 29 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 430.00 |
| 28 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 430.00 |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 197.00 |
| 24 Oct, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 7391.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469