Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.3
(-0.93%)
NZD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.00 |
| 02 Oct, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 3755.00 |
| 01 Oct, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 281.00 |
| 30 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 22.00 |
| 29 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 22.00 |
| 27 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 350.00 |
| 26 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2548.00 |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.3 | 3.3 | 10.26 Thousand |
| 24 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 23 Sep, 2024 | 3.36 | 3.39 | 3.36 | 3.39 | 265.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469