Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.2
(0.0%)
NZD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 2221.00 |
| 16 Apr, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 139.00 |
| 15 Apr, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | 7332.00 |
| 14 Apr, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 3114.00 |
| 11 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 12.14 Thousand |
| 10 Apr, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | 10.26 Thousand |
| 09 Apr, 2025 | 5.2 | 5.2 | 5.17 | 5.18 | 14.27 Thousand |
| 08 Apr, 2025 | 5.2 | 5.2 | 5.18 | 5.18 | 85.00 |
| 07 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 54.00 |
| 04 Apr, 2025 | 5.19 | 5.2 | 5.18 | 5.2 | 2374.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469