Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.54
(0.0%)
NZD 5.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1145.00 |
| 29 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 158.00 |
| 28 May, 2025 | 5.5 | 5.59 | 5.5 | 5.59 | 1666.00 |
| 27 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 121.00 |
| 23 May, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 36.00 |
| 22 May, 2025 | 5.46 | 5.55 | 5.46 | 5.48 | 8589.00 |
| 21 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 May, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 1221.00 |
| 19 May, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 30.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469