Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.44 | 5.55 | 5.44 | 5.55 | 3570.00 |
| 15 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 284.00 |
| 14 May, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 1704.00 |
| 13 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 288.00 |
| 12 May, 2025 | 5.45 | 5.55 | 5.45 | 5.45 | 9839.00 |
| 09 May, 2025 | 5.54 | 5.55 | 5.54 | 5.55 | 1071.00 |
| 08 May, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 07 May, 2025 | 5.5 | 5.5 | 5.43 | 5.43 | 10.54 Thousand |
| 06 May, 2025 | 5.41 | 5.5 | 5.41 | 5.5 | 6236.00 |
| 05 May, 2025 | 5.41 | 5.5 | 5.41 | 5.45 | 21.37 Thousand |
8077
GMRP&UI
600020
NXH
TEBE
002469