Marsden Maritime Holdings Limited (MMH.NZ)

NZD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4.75 4.8 4.75 4.8 315.00
21 Sep, 2023 4.75 4.75 4.75 4.75 -
20 Sep, 2023 4.69 4.75 4.69 4.75 6253.00
19 Sep, 2023 4.8 4.8 4.8 4.8 -
18 Sep, 2023 4.8 4.8 4.8 4.8 -
15 Sep, 2023 4.8 4.8 4.8 4.8 -
14 Sep, 2023 4.73 4.8 4.73 4.8 3263.00