Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3216.00 |
| 27 Aug, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 1355.00 |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8651.00 |
| 25 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8651.00 |
| 23 Aug, 2024 | 3.38 | 3.39 | 3.38 | 3.39 | 435.00 |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 13.00 |
| 20 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 728.00 |
| 19 Aug, 2024 | 3.34 | 3.39 | 3.34 | 3.39 | 1142.00 |
| 18 Aug, 2024 | 3.34 | 3.39 | 3.34 | 3.39 | 1142.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469