Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.61 | 5096.00 |
| 10 Oct, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 420.00 |
| 09 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 6820.00 |
| 08 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3362.00 |
| 07 Oct, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 6735.00 |
| 06 Oct, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 6735.00 |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 603.00 |
| 03 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.00 |
| 02 Oct, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 3755.00 |
| 01 Oct, 2024 | 3.43 | 3.49 | 3.43 | 3.49 | 281.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469