Marsden Maritime Holdings Limited (MMH.NZ)

NZD 5.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3.43 3.43 3.4 3.4 6056.00
01 Dec, 2024 3.43 3.43 3.4 3.4 6056.00
29 Nov, 2024 3.43 3.43 3.43 3.43 1133.00
28 Nov, 2024 3.31 3.43 3.31 3.43 3930.00
27 Nov, 2024 3.4 3.4 3.35 3.35 135.00
26 Nov, 2024 3.43 3.43 3.4 3.4 276.00
25 Nov, 2024 3.4 3.43 3.4 3.43 20.43 Thousand
24 Nov, 2024 3.4 3.43 3.4 3.43 20.43 Thousand
22 Nov, 2024 3.43 3.43 3.4 3.4 10.07 Thousand
21 Nov, 2024 3.45 3.45 3.43 3.43 156.00