Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 629.00 |
| 12 Jan, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 629.00 |
| 10 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 840.00 |
| 09 Jan, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 1711.00 |
| 08 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 850.00 |
| 07 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 221.00 |
| 06 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 15.00 |
| 05 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 15.00 |
| 03 Jan, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 166.00 |
| 02 Jan, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 166.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469