Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 38.61 Thousand |
| 09 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 9.00 |
| 08 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 12.00 |
| 06 May, 2024 | 3.94 | 3.94 | 3.91 | 3.92 | 4074.00 |
| 05 May, 2024 | 3.94 | 3.94 | 3.91 | 3.92 | 4074.00 |
| 03 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 31.00 |
| 02 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 505.00 |
| 01 May, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 13.00 |
| 30 Apr, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 188.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469