Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 222.00 |
| 24 Mar, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 222.00 |
| 22 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 104.00 |
| 21 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 173.00 |
| 20 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2037.00 |
| 18 Mar, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 232.00 |
| 17 Mar, 2024 | 4.1 | 4.15 | 4.1 | 4.15 | 232.00 |
| 15 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1950.00 |
| 14 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 62.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469